BNP Paribas Discount Zert NDX.X 2.../ DE000PL271D0 /
| 1/24/2025 5:22:35 PM | Chg. -1.91 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.79EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.80 | 198.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:35 PM | 198.79 | 0 |
| 1/24/2025 | 3:28:30 PM | 199.80 | 0 |
| 1/24/2025 | 2:22:25 PM | 199.71 | 0 |
| 1/24/2025 | 12:19:03 PM | 199.26 | 0 |
| 1/24/2025 | 8:54:07 AM | 199.76 | 0 |
| 1/23/2025 | 5:11:35 PM | 200.70 | 0 |
| 1/23/2025 | 3:22:00 PM | 200.06 | 0 |
| 1/23/2025 | 2:21:35 PM | 200.25 | 0 |
| 1/23/2025 | 12:19:36 PM | 200.06 | 0 |
| 1/23/2025 | 8:53:50 AM | 200.46 | 0 |
| 1/22/2025 | 5:22:30 PM | 200.72 | 0 |
| 1/22/2025 | 3:24:01 PM | 199.97 | 0 |
| 1/22/2025 | 2:22:11 PM | 199.70 | 0 |
All quotes in EUR