BNP Paribas Discount Zert NDX.X 2.../ DE000PC628K7 /
| 1/7/2025 5:28:42 PM | Chg. - | Volume | Bid8:24:50 AM | Ask8:24:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.63EUR | - | 0 Turnover: 0.00 |
190.02Bid Size: 2,000 | 190.03Ask Size: 2,000 | 189.63 | 188.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:28:42 PM | 189.63 | 0 |
| 1/7/2025 | 4:26:34 PM | 189.49 | 0 |
| 1/7/2025 | 3:19:30 PM | 189.31 | 0 |
| 1/7/2025 | 2:24:44 PM | 189.15 | 0 |
| 1/7/2025 | 12:23:09 PM | 188.82 | 0 |
| 1/7/2025 | 9:18:35 AM | 188.96 | 0 |
| 1/6/2025 | 5:24:47 PM | 189.34 | 0 |
| 1/6/2025 | 4:27:54 PM | 189.49 | 0 |
| 1/6/2025 | 3:22:05 PM | 189.79 | 0 |
| 1/6/2025 | 2:27:04 PM | 188.62 | 0 |
| 1/6/2025 | 12:25:33 PM | 188.97 | 0 |
| 1/6/2025 | 9:16:48 AM | 190.23 | 0 |
| 1/3/2025 | 5:27:23 PM | 190.92 | 0 |
All quotes in EUR