BNP Paribas Discount Zert NDX.X 2.../ DE000PC628H3 /
| 1/8/2025 9:30:09 PM | Chg. +0.780 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 188.780EUR | +0.41% | 0 Turnover: 0.000 |
188.790Bid Size: 2,000 | -Ask Size: - | 189.160 | 188.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 PM | 188.780 | 0 |
| 1/8/2025 | 8:30:14 PM | 188.630 | 0 |
| 1/8/2025 | 7:30:14 PM | 188.920 | 0 |
| 1/8/2025 | 6:30:13 PM | 188.860 | 0 |
| 1/8/2025 | 5:30:13 PM | 188.890 | 0 |
| 1/8/2025 | 4:30:20 PM | 188.870 | 0 |
| 1/8/2025 | 3:30:18 PM | 189.040 | 0 |
| 1/8/2025 | 2:30:17 PM | 189.050 | 0 |
| 1/8/2025 | 1:30:17 PM | 189.160 | 0 |
| 1/8/2025 | 12:30:17 PM | 188.910 | 0 |
| 1/8/2025 | 11:30:05 AM | 188.770 | 0 |
| 1/8/2025 | 10:30:06 AM | 188.610 | 0 |
| 1/8/2025 | 9:30:06 AM | 188.450 | 0 |
All quotes in EUR