BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J9V1 /
| 1/8/2025 4:28:59 PM | Chg. +1.11 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.30EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.47 | 177.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:28:59 PM | 178.30 | 0 |
| 1/8/2025 | 3:21:38 PM | 178.45 | 0 |
| 1/8/2025 | 2:27:22 PM | 178.47 | 0 |
| 1/8/2025 | 12:24:16 PM | 178.32 | 0 |
| 1/8/2025 | 9:08:18 AM | 177.87 | 0 |
| 1/7/2025 | 5:27:10 PM | 177.19 | 0 |
| 1/7/2025 | 4:24:12 PM | 177.04 | 0 |
| 1/7/2025 | 3:17:38 PM | 176.86 | 0 |
| 1/7/2025 | 2:23:57 PM | 176.71 | 0 |
| 1/7/2025 | 12:22:40 PM | 176.40 | 0 |
| 1/7/2025 | 9:05:09 AM | 176.40 | 0 |
| 1/6/2025 | 5:24:16 PM | 176.88 | 0 |
| 1/6/2025 | 4:26:46 PM | 177.03 | 0 |
All quotes in EUR