BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J927 /
| 1/7/2025 5:27:10 PM | Chg. - | Volume | Bid8:00:37 AM | Ask8:00:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.90EUR | - | 0 Turnover: 0.00 |
184.30Bid Size: 2,000 | -Ask Size: - | 183.90 | 183.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:27:10 PM | 183.90 | 0 |
| 1/7/2025 | 4:24:12 PM | 183.76 | 0 |
| 1/7/2025 | 3:17:38 PM | 183.57 | 0 |
| 1/7/2025 | 2:23:57 PM | 183.42 | 0 |
| 1/7/2025 | 12:22:40 PM | 183.09 | 0 |
| 1/7/2025 | 9:05:10 AM | 183.09 | 0 |
| 1/6/2025 | 5:24:16 PM | 183.60 | 0 |
| 1/6/2025 | 4:26:46 PM | 183.75 | 0 |
| 1/6/2025 | 3:21:35 PM | 184.06 | 0 |
| 1/6/2025 | 2:24:49 PM | 182.91 | 0 |
| 1/6/2025 | 12:24:14 PM | 183.09 | 0 |
| 1/6/2025 | 8:59:57 AM | 184.65 | 0 |
| 1/3/2025 | 5:24:58 PM | 185.21 | 0 |
All quotes in EUR