BNP Paribas Discount Zert NDX.X 2.../ DE000PC2LGC4 /
| 1/7/2025 5:24:21 PM | Chg. - | Volume | Bid8:00:03 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.75EUR | - | 0 Turnover: 0.00 |
163.11Bid Size: 3,000 | 163.12Ask Size: 3,000 | 162.76 | 162.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:24:21 PM | 162.75 | 0 |
| 1/7/2025 | 4:19:48 PM | 162.76 | 0 |
| 1/7/2025 | 3:14:50 PM | 162.45 | 0 |
| 1/7/2025 | 2:19:45 PM | 162.31 | 0 |
| 1/7/2025 | 12:18:52 PM | 162.03 | 0 |
| 1/7/2025 | 8:40:57 AM | 162.02 | 0 |
| 1/6/2025 | 5:23:24 PM | 162.47 | 0 |
| 1/6/2025 | 4:24:05 PM | 162.61 | 0 |
| 1/6/2025 | 3:20:23 PM | 162.88 | 0 |
| 1/6/2025 | 2:23:31 PM | 161.87 | 0 |
| 1/6/2025 | 12:19:56 PM | 162.44 | 0 |
| 1/6/2025 | 8:39:30 AM | 163.41 | 0 |
| 1/3/2025 | 5:21:20 PM | 163.94 | 0 |
All quotes in EUR