BNP Paribas Discount Zert NDX.X 2.../ DE000PL32302 /
| 1/24/2025 5:16:01 PM | Chg. -1.57 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.19EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.41 | 202.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:01 PM | 202.19 | 0 |
| 1/24/2025 | 3:24:27 PM | 203.33 | 0 |
| 1/24/2025 | 2:15:19 PM | 203.16 | 0 |
| 1/24/2025 | 12:14:04 PM | 202.71 | 0 |
| 1/24/2025 | 8:23:39 AM | 203.41 | 0 |
| 1/23/2025 | 4:21:39 PM | 203.76 | 0 |
| 1/23/2025 | 3:19:16 PM | 203.53 | 0 |
| 1/23/2025 | 2:14:51 PM | 203.65 | 0 |
| 1/23/2025 | 12:14:24 PM | 203.43 | 0 |
| 1/23/2025 | 8:22:33 AM | 204.14 | 0 |
| 1/22/2025 | 5:16:57 PM | 204.09 | 0 |
| 1/22/2025 | 3:23:03 PM | 203.38 | 0 |
| 1/22/2025 | 2:15:13 PM | 203.12 | 0 |
All quotes in EUR