BNP Paribas Discount Zert NDX.X 2.../ DE000PL323Z2 /
| 24/01/2025 17:16:00 | Chg. -1.59 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 201.74EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.96 | 201.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:16:00 | 201.74 | 0 |
| 24/01/2025 | 15:24:27 | 202.87 | 0 |
| 24/01/2025 | 14:15:20 | 202.70 | 0 |
| 24/01/2025 | 12:14:05 | 202.26 | 0 |
| 24/01/2025 | 08:23:41 | 202.96 | 0 |
| 23/01/2025 | 16:21:42 | 203.33 | 0 |
| 23/01/2025 | 15:19:20 | 203.10 | 0 |
| 23/01/2025 | 14:14:52 | 203.22 | 0 |
| 23/01/2025 | 12:14:25 | 203.01 | 0 |
| 23/01/2025 | 08:22:37 | 203.69 | 0 |
| 22/01/2025 | 17:16:58 | 203.63 | 0 |
| 22/01/2025 | 15:23:03 | 202.94 | 0 |
| 22/01/2025 | 14:15:13 | 202.68 | 0 |
All quotes in EUR