BNP Paribas Discount Zert NDX.X 2.../ DE000PL32310 /
| 23/01/2025 21:30:15 | Var. -0.180 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 204.570EUR | -0.09% | 0 Fatturato: 0.000 |
205.120Quantità in denaro: 2,000 | 205.130Quantità in lettera: 2,000 | 204.930 | 204.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 204.570 | 0 |
| 23/01/2025 | 20:30:10 | 204.450 | 0 |
| 23/01/2025 | 19:30:15 | 204.330 | 0 |
| 23/01/2025 | 18:30:16 | 204.470 | 0 |
| 23/01/2025 | 17:30:11 | 204.780 | 0 |
| 23/01/2025 | 16:30:16 | 204.820 | 0 |
| 23/01/2025 | 15:30:16 | 204.300 | 0 |
| 23/01/2025 | 14:30:10 | 204.350 | 0 |
| 23/01/2025 | 13:30:11 | 204.510 | 0 |
| 23/01/2025 | 12:30:18 | 204.250 | 0 |
| 23/01/2025 | 11:30:14 | 204.370 | 0 |
| 23/01/2025 | 10:30:11 | 204.390 | 0 |
| 23/01/2025 | 09:30:09 | 204.540 | 0 |
Tutte le quotazioni in EUR