BNP Paribas Discount Zert NDX.X 2.../ DE000PL32302 /
| 1/24/2025 9:30:10 PM | Chg. -1.820 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.920EUR | -0.89% | 0 Turnover: 0.000 |
202.350Bid Size: 2,000 | 202.360Ask Size: 2,000 | 203.300 | 201.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 201.920 | 0 |
| 1/24/2025 | 8:30:17 PM | 201.920 | 0 |
| 1/24/2025 | 7:30:10 PM | 202.070 | 0 |
| 1/24/2025 | 6:30:09 PM | 202.130 | 0 |
| 1/24/2025 | 5:30:16 PM | 202.280 | 0 |
| 1/24/2025 | 4:30:21 PM | 202.390 | 0 |
| 1/24/2025 | 3:30:11 PM | 203.300 | 0 |
| 1/24/2025 | 2:30:12 PM | 203.140 | 0 |
| 1/24/2025 | 1:30:09 PM | 203.090 | 0 |
| 1/24/2025 | 12:30:18 PM | 202.680 | 0 |
| 1/24/2025 | 11:30:12 AM | 202.670 | 0 |
| 1/24/2025 | 10:30:14 AM | 202.420 | 0 |
| 1/24/2025 | 9:30:10 AM | 202.850 | 0 |
All quotes in EUR