BNP Paribas Discount Zert NDX.X 2.../ DE000PL323Y5 /
| 1/24/2025 9:30:11 PM | Chg. -1.780 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.050EUR | -0.88% | 0 Turnover: 0.000 |
201.460Bid Size: 2,000 | 201.470Ask Size: 2,000 | 202.360 | 201.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 201.050 | 0 |
| 1/24/2025 | 8:30:17 PM | 201.050 | 0 |
| 1/24/2025 | 7:30:11 PM | 201.170 | 0 |
| 1/24/2025 | 6:30:09 PM | 201.220 | 0 |
| 1/24/2025 | 5:30:17 PM | 201.360 | 0 |
| 1/24/2025 | 4:30:21 PM | 201.470 | 0 |
| 1/24/2025 | 3:30:11 PM | 202.360 | 0 |
| 1/24/2025 | 2:30:12 PM | 202.220 | 0 |
| 1/24/2025 | 1:30:10 PM | 202.150 | 0 |
| 1/24/2025 | 12:30:18 PM | 201.760 | 0 |
| 1/24/2025 | 11:30:13 AM | 201.750 | 0 |
| 1/24/2025 | 10:30:13 AM | 201.490 | 0 |
| 1/24/2025 | 9:30:11 AM | 201.930 | 0 |
All quotes in EUR