BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W01 /
| 1/24/2025 5:22:48 PM | Chg. -2.12 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.21EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.19 | 199.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:48 PM | 199.21 | 0 |
| 1/24/2025 | 3:28:40 PM | 200.19 | 0 |
| 1/24/2025 | 2:22:36 PM | 200.08 | 0 |
| 1/24/2025 | 12:19:12 PM | 199.68 | 0 |
| 1/24/2025 | 8:54:15 AM | 200.19 | 0 |
| 1/23/2025 | 5:12:22 PM | 201.33 | 0 |
| 1/23/2025 | 3:22:08 PM | 200.62 | 0 |
| 1/23/2025 | 2:21:49 PM | 200.80 | 0 |
| 1/23/2025 | 12:19:49 PM | 200.60 | 0 |
| 1/23/2025 | 8:54:03 AM | 200.94 | 0 |
| 1/22/2025 | 5:22:51 PM | 201.08 | 0 |
| 1/22/2025 | 3:24:05 PM | 200.45 | 0 |
| 1/22/2025 | 2:22:28 PM | 200.16 | 0 |
All quotes in EUR