BNP Paribas Discount Zert NDX.X 2.../ DE000PL324J4 /
| 1/24/2025 5:15:57 PM | Chg. -1.52 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.51EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.71 | 200.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:57 PM | 200.51 | 0 |
| 1/24/2025 | 3:24:27 PM | 201.64 | 0 |
| 1/24/2025 | 2:15:21 PM | 201.47 | 0 |
| 1/24/2025 | 12:14:05 PM | 201.03 | 0 |
| 1/24/2025 | 8:23:40 AM | 201.71 | 0 |
| 1/23/2025 | 4:21:40 PM | 202.03 | 0 |
| 1/23/2025 | 3:19:17 PM | 201.81 | 0 |
| 1/23/2025 | 2:14:52 PM | 201.94 | 0 |
| 1/23/2025 | 12:14:26 PM | 201.72 | 0 |
| 1/23/2025 | 8:22:39 AM | 202.45 | 0 |
| 1/22/2025 | 5:16:53 PM | 202.40 | 0 |
| 1/22/2025 | 3:23:03 PM | 201.69 | 0 |
| 1/22/2025 | 2:15:14 PM | 201.45 | 0 |
All quotes in EUR