BNP Paribas Discount Zert NDX.X 2.../ DE000PL324M8 /
| 1/24/2025 5:15:57 PM | Chg. -1.48 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.01EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.22 | 202.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:57 PM | 202.01 | 0 |
| 1/24/2025 | 3:24:27 PM | 203.19 | 0 |
| 1/24/2025 | 2:15:21 PM | 203.00 | 0 |
| 1/24/2025 | 12:14:05 PM | 202.55 | 0 |
| 1/24/2025 | 8:23:40 AM | 203.22 | 0 |
| 1/23/2025 | 4:21:41 PM | 203.49 | 0 |
| 1/23/2025 | 3:19:20 PM | 203.27 | 0 |
| 1/23/2025 | 2:14:53 PM | 203.40 | 0 |
| 1/23/2025 | 12:14:26 PM | 203.17 | 0 |
| 1/23/2025 | 8:22:39 AM | 203.94 | 0 |
| 1/22/2025 | 5:16:53 PM | 203.94 | 0 |
| 1/22/2025 | 3:23:03 PM | 203.17 | 0 |
| 1/22/2025 | 2:15:14 PM | 202.93 | 0 |
All quotes in EUR