BNP Paribas Discount Zert NDX.X 2.../ DE000PL324M8 /
| 1/24/2025 9:30:13 PM | Chg. -1.910 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.640EUR | -0.94% | 0 Turnover: 0.000 |
202.100Bid Size: 2,000 | 202.110Ask Size: 2,000 | 203.160 | 201.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 201.640 | 0 |
| 1/24/2025 | 8:30:20 PM | 201.640 | 0 |
| 1/24/2025 | 7:30:14 PM | 201.840 | 0 |
| 1/24/2025 | 6:30:11 PM | 201.950 | 0 |
| 1/24/2025 | 5:30:20 PM | 202.110 | 0 |
| 1/24/2025 | 4:30:25 PM | 202.200 | 0 |
| 1/24/2025 | 3:30:14 PM | 203.160 | 0 |
| 1/24/2025 | 2:30:15 PM | 202.990 | 0 |
| 1/24/2025 | 1:30:11 PM | 202.940 | 0 |
| 1/24/2025 | 12:30:21 PM | 202.510 | 0 |
| 1/24/2025 | 11:30:14 AM | 202.490 | 0 |
| 1/24/2025 | 10:30:15 AM | 202.260 | 0 |
| 1/24/2025 | 9:30:12 AM | 202.670 | 0 |
All quotes in EUR