BNP Paribas Discount Zert NDX.X 2.../ DE000PL324J4 /
| 1/9/2025 2:30:10 PM | Chg. -0.290 | Volume | Bid8:11:08 AM | Ask8:11:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.210EUR | -0.15% | 0 Turnover: 0.000 |
199.230Bid Size: 2,000 | 199.240Ask Size: 2,000 | 199.360 | 199.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:10 PM | 199.210 | 0 |
| 1/9/2025 | 1:30:15 PM | 199.250 | 0 |
| 1/9/2025 | 12:30:11 PM | 199.360 | 0 |
| 1/9/2025 | 11:30:13 AM | 199.280 | 0 |
| 1/9/2025 | 10:30:15 AM | 199.080 | 0 |
| 1/9/2025 | 9:30:11 AM | 199.180 | 0 |
| 1/9/2025 | 8:30:12 AM | 199.150 | 0 |
| 1/8/2025 | 9:30:15 PM | 199.500 | 0 |
| 1/8/2025 | 8:30:11 PM | 199.640 | 0 |
| 1/8/2025 | 7:30:10 PM | 199.810 | 0 |
| 1/8/2025 | 6:30:11 PM | 198.480 | 0 |
| 1/8/2025 | 5:30:19 PM | 199.500 | 0 |
| 1/8/2025 | 4:30:13 PM | 199.100 | 0 |
All quotes in EUR