BNP Paribas Discount Zert MSFT 29.../ DE000PC1R671 /
| 1/9/2025 9:30:08 PM | Chg. +0.500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.870EUR | +0.17% | 0 Turnover: 0.000 |
293.870Bid Size: 425 | 293.930Ask Size: 425 | 293.980 | 293.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 293.870 | 0 |
| 1/9/2025 | 8:30:11 PM | 293.950 | 0 |
| 1/9/2025 | 7:30:09 PM | 293.980 | 0 |
| 1/9/2025 | 6:30:15 PM | 293.970 | 0 |
| 1/9/2025 | 5:30:13 PM | 293.780 | 0 |
| 1/9/2025 | 4:30:16 PM | 293.570 | 0 |
| 1/9/2025 | 3:30:10 PM | 293.360 | 0 |
| 1/9/2025 | 2:30:16 PM | 293.350 | 0 |
| 1/9/2025 | 1:30:15 PM | 293.540 | 0 |
| 1/9/2025 | 12:30:15 PM | 293.570 | 0 |
| 1/9/2025 | 11:30:06 AM | 293.340 | 0 |
| 1/9/2025 | 10:30:09 AM | 293.320 | 0 |
| 1/9/2025 | 9:30:04 AM | 293.600 | 0 |
All quotes in EUR