BNP Paribas Discount Zert MSFT 27.../ DE000PG2WC08 /
| 1/10/2025 8:30:14 AM | Chg. +0.300 | Volume | Bid9:01:10 AM | Ask9:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 326.690EUR | +0.09% | 0 Turnover: 0.000 |
326.430Bid Size: 383 | 326.530Ask Size: 383 | 326.690 | 326.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:14 AM | 326.690 | 0 |
| 1/9/2025 | 9:30:16 PM | 326.390 | 0 |
| 1/9/2025 | 8:30:14 PM | 326.420 | 0 |
| 1/9/2025 | 7:30:13 PM | 326.430 | 0 |
| 1/9/2025 | 6:30:15 PM | 326.420 | 0 |
| 1/9/2025 | 5:30:15 PM | 326.350 | 0 |
| 1/9/2025 | 4:30:20 PM | 326.090 | 0 |
| 1/9/2025 | 3:30:12 PM | 325.830 | 0 |
| 1/9/2025 | 2:30:16 PM | 325.830 | 0 |
| 1/9/2025 | 1:30:17 PM | 326.090 | 0 |
| 1/9/2025 | 12:30:16 PM | 326.100 | 0 |
| 1/9/2025 | 11:30:14 AM | 325.840 | 0 |
| 1/9/2025 | 10:30:09 AM | 325.830 | 0 |
All quotes in EUR