BNP Paribas Discount Zert MSFT 27.../ DE000PC943M6 /
| 1/8/2025 9:30:13 PM | Chg. +2.640 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.270EUR | +0.68% | 0 Turnover: 0.000 |
391.370Bid Size: 639 | 391.390Ask Size: 639 | 391.730 | 389.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 391.270 | 0 |
| 1/8/2025 | 8:30:18 PM | 391.270 | 0 |
| 1/8/2025 | 7:30:17 PM | 391.260 | 0 |
| 1/8/2025 | 6:30:14 PM | 390.280 | 0 |
| 1/8/2025 | 5:30:14 PM | 391.540 | 0 |
| 1/8/2025 | 4:30:23 PM | 391.730 | 0 |
| 1/8/2025 | 3:30:13 PM | 391.080 | 0 |
| 1/8/2025 | 2:30:15 PM | 391.150 | 0 |
| 1/8/2025 | 1:30:18 PM | 390.880 | 0 |
| 1/8/2025 | 12:30:20 PM | 391.140 | 0 |
| 1/8/2025 | 11:30:09 AM | 390.930 | 0 |
| 1/8/2025 | 10:30:10 AM | 390.890 | 0 |
| 1/8/2025 | 9:30:14 AM | 389.880 | 0 |
All quotes in EUR