BNP Paribas Discount Zert MSF 27..../ DE000PC943J2 /
| 1/23/2025 9:30:10 PM | Chg. -0.190 | Volume | Bid9:33:42 PM | Ask9:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.920EUR | -0.06% | 0 Turnover: 0.000 |
332.910Bid Size: 1,502 | 332.930Ask Size: 1,502 | 333.970 | 332.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 332.920 | 0 |
| 1/23/2025 | 8:30:11 PM | 332.910 | 0 |
| 1/23/2025 | 7:30:10 PM | 332.630 | 0 |
| 1/23/2025 | 6:30:11 PM | 333.180 | 0 |
| 1/23/2025 | 5:30:16 PM | 333.490 | 0 |
| 1/23/2025 | 4:30:18 PM | 333.960 | 0 |
| 1/23/2025 | 3:30:18 PM | 333.370 | 0 |
| 1/23/2025 | 2:30:17 PM | 333.380 | 0 |
| 1/23/2025 | 1:30:15 PM | 333.670 | 0 |
| 1/23/2025 | 12:30:15 PM | 333.380 | 0 |
| 1/23/2025 | 11:30:10 AM | 333.390 | 0 |
| 1/23/2025 | 10:30:06 AM | 333.660 | 0 |
| 1/23/2025 | 9:30:06 AM | 333.680 | 0 |
All quotes in EUR