| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 08:30:07 | 333,970 | 0 |
| 22.01.2025 | 21:30:14 | 333,110 | 0 |
| 22.01.2025 | 20:30:10 | 333,120 | 0 |
| 22.01.2025 | 19:30:14 | 333,130 | 0 |
| 22.01.2025 | 18:30:14 | 333,140 | 0 |
| 22.01.2025 | 17:30:14 | 333,110 | 0 |
| 22.01.2025 | 16:30:17 | 333,070 | 0 |
| 22.01.2025 | 15:30:17 | 332,760 | 0 |
| 22.01.2025 | 14:30:12 | 332,410 | 0 |
| 22.01.2025 | 13:30:16 | 332,380 | 0 |
| 22.01.2025 | 12:30:14 | 332,100 | 0 |
| 22.01.2025 | 11:30:08 | 331,840 | 0 |
| 22.01.2025 | 10:30:10 | 332,740 | 0 |