BNP Paribas Discount Zert MSFT 26.../ DE000PL5R6P0 /
| 24/01/2025 21:30:14 | Diferencia - | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 393.810EUR | - | 0 Volumen de negocios: 0.000 |
394.500Volumen de oferta: 634 | 394.520Tamaño/ Volumen/ Formato de Ask: 634 | 396.380 | 393.670 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 393.810 | 0 |
| 24/01/2025 | 20:30:14 | 393.710 | 0 |
| 24/01/2025 | 19:30:15 | 393.910 | 0 |
| 24/01/2025 | 18:30:11 | 393.920 | 0 |
| 24/01/2025 | 17:30:12 | 394.290 | 0 |
| 24/01/2025 | 16:30:22 | 393.670 | 0 |
| 24/01/2025 | 13:30:10 | 395.630 | 0 |
| 24/01/2025 | 12:30:19 | 395.080 | 0 |
| 24/01/2025 | 11:30:11 | 395.080 | 0 |
| 24/01/2025 | 10:30:13 | 394.580 | 0 |
| 24/01/2025 | 9:30:17 | 395.030 | 0 |
| 24/01/2025 | 8:30:14 | 396.380 | 0 |
Todas las cotizaciones en EUR