BNP Paribas Discount Zert MSFT 26.../ DE000PL5R6P0 /
| 1/24/2025 9:30:14 PM | Chg. - | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.810EUR | - | 0 Turnover: 0.000 |
394.500Bid Size: 634 | 394.520Ask Size: 634 | 396.380 | 393.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 393.810 | 0 |
| 1/24/2025 | 8:30:14 PM | 393.710 | 0 |
| 1/24/2025 | 7:30:15 PM | 393.910 | 0 |
| 1/24/2025 | 6:30:11 PM | 393.920 | 0 |
| 1/24/2025 | 5:30:12 PM | 394.290 | 0 |
| 1/24/2025 | 4:30:22 PM | 393.670 | 0 |
| 1/24/2025 | 1:30:10 PM | 395.630 | 0 |
| 1/24/2025 | 12:30:19 PM | 395.080 | 0 |
| 1/24/2025 | 11:30:11 AM | 395.080 | 0 |
| 1/24/2025 | 10:30:13 AM | 394.580 | 0 |
| 1/24/2025 | 9:30:17 AM | 395.030 | 0 |
| 1/24/2025 | 8:30:14 AM | 396.380 | 0 |
All quotes in EUR