BNP Paribas Discount Zert MSF 26..../ DE000PC943R5 /
| 1/24/2025 9:30:14 PM | Chg. -4.650 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.360EUR | -1.10% | 0 Turnover: 0.000 |
418.680Bid Size: 597 | 418.700Ask Size: 597 | 421.800 | 417.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 417.360 | 0 |
| 1/24/2025 | 8:30:11 PM | 417.070 | 0 |
| 1/24/2025 | 7:30:16 PM | 417.950 | 0 |
| 1/24/2025 | 6:30:15 PM | 418.310 | 0 |
| 1/24/2025 | 5:30:13 PM | 419.390 | 0 |
| 1/24/2025 | 4:30:15 PM | 417.670 | 0 |
| 1/24/2025 | 1:30:18 PM | 421.100 | 0 |
| 1/24/2025 | 12:30:12 PM | 420.260 | 0 |
| 1/24/2025 | 11:30:17 AM | 420.290 | 0 |
| 1/24/2025 | 10:30:08 AM | 419.950 | 0 |
| 1/24/2025 | 9:30:06 AM | 420.530 | 0 |
| 1/24/2025 | 8:30:10 AM | 421.800 | 0 |
| 1/23/2025 | 9:30:10 PM | 422.010 | 0 |
All quotes in EUR