| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:06 AM | 411.690 | 0 |
| 1/21/2025 | 8:30:05 AM | 411.540 | 0 |
| 1/20/2025 | 9:30:14 PM | 412.280 | 0 |
| 1/20/2025 | 8:30:10 PM | 412.870 | 0 |
| 1/20/2025 | 7:30:13 PM | 410.600 | 0 |
| 1/20/2025 | 6:30:17 PM | 410.430 | 0 |
| 1/20/2025 | 5:30:13 PM | 410.320 | 0 |
| 1/20/2025 | 4:30:19 PM | 410.130 | 0 |
| 1/20/2025 | 3:30:15 PM | 411.910 | 0 |
| 1/20/2025 | 2:30:19 PM | 413.500 | 0 |
| 1/20/2025 | 1:30:18 PM | 413.710 | 0 |
| 1/20/2025 | 12:30:11 PM | 413.670 | 0 |