BNP Paribas Discount Zert MSF 26..../ DE000PN9YJW1 /
| 1/24/2025 9:30:10 PM | Chg. -2.910 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.500EUR | -0.76% | 0 Turnover: 0.000 |
382.050Bid Size: 654 | 382.070Ask Size: 654 | 383.690 | 381.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 381.500 | 0 |
| 1/24/2025 | 8:30:09 PM | 381.440 | 0 |
| 1/24/2025 | 7:30:10 PM | 381.480 | 0 |
| 1/24/2025 | 6:30:11 PM | 381.400 | 0 |
| 1/24/2025 | 5:30:15 PM | 381.620 | 0 |
| 1/24/2025 | 4:30:17 PM | 381.330 | 0 |
| 1/24/2025 | 1:30:15 PM | 382.930 | 0 |
| 1/24/2025 | 12:30:13 PM | 382.460 | 0 |
| 1/24/2025 | 11:30:05 AM | 382.460 | 0 |
| 1/24/2025 | 10:30:06 AM | 381.930 | 0 |
| 1/24/2025 | 9:30:07 AM | 382.780 | 0 |
| 1/24/2025 | 8:30:07 AM | 383.690 | 0 |
| 1/23/2025 | 9:30:14 PM | 384.410 | 0 |
All quotes in EUR