| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:17 PM | 384.130 | 0 |
| 1/23/2025 | 7:30:17 PM | 383.570 | 0 |
| 1/23/2025 | 6:30:09 PM | 384.150 | 0 |
| 1/23/2025 | 5:30:19 PM | 384.630 | 0 |
| 1/23/2025 | 4:30:18 PM | 385.120 | 0 |
| 1/23/2025 | 3:30:10 PM | 384.120 | 0 |
| 1/23/2025 | 2:30:18 PM | 384.300 | 0 |
| 1/23/2025 | 1:30:15 PM | 384.860 | 0 |
| 1/23/2025 | 12:30:15 PM | 384.190 | 0 |
| 1/23/2025 | 11:30:05 AM | 384.370 | 0 |
| 1/23/2025 | 10:30:09 AM | 384.530 | 0 |
| 1/23/2025 | 9:30:06 AM | 384.810 | 0 |
| 1/23/2025 | 8:30:09 AM | 385.310 | 0 |