BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ30 /
| 1/10/2025 9:30:15 PM | Chg. +1.260 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.150EUR | +0.47% | 0 Turnover: 0.000 |
267.130Bid Size: 936 | 267.150Ask Size: 936 | 267.310 | 265.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 267.150 | 0 |
| 1/10/2025 | 8:30:13 PM | 267.180 | 0 |
| 1/10/2025 | 7:30:12 PM | 267.180 | 0 |
| 1/10/2025 | 6:30:12 PM | 267.310 | 0 |
| 1/10/2025 | 5:30:10 PM | 267.310 | 0 |
| 1/10/2025 | 4:30:19 PM | 266.440 | 0 |
| 1/10/2025 | 3:30:12 PM | 266.630 | 0 |
| 1/10/2025 | 2:30:12 PM | 265.660 | 0 |
| 1/10/2025 | 1:30:10 PM | 265.680 | 0 |
| 1/10/2025 | 12:30:18 PM | 265.690 | 0 |
| 1/10/2025 | 11:30:05 AM | 265.680 | 0 |
| 1/10/2025 | 10:30:09 AM | 265.670 | 0 |
| 1/10/2025 | 9:30:05 AM | 265.710 | 0 |
All quotes in EUR