BNP Paribas Discount Zert MSF 26..../ DE000PN7LQ71 /
| 1/24/2025 9:30:10 PM | Chg. -2.530 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.350EUR | -0.71% | 0 Turnover: 0.000 |
351.710Bid Size: 711 | 351.730Ask Size: 711 | 353.030 | 350.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 351.350 | 0 |
| 1/24/2025 | 8:30:11 PM | 351.340 | 0 |
| 1/24/2025 | 7:30:12 PM | 351.180 | 0 |
| 1/24/2025 | 6:30:11 PM | 350.990 | 0 |
| 1/24/2025 | 5:30:16 PM | 351.050 | 0 |
| 1/24/2025 | 4:30:17 PM | 351.150 | 0 |
| 1/24/2025 | 1:30:15 PM | 352.290 | 0 |
| 1/24/2025 | 12:30:14 PM | 351.930 | 0 |
| 1/24/2025 | 11:30:05 AM | 351.930 | 0 |
| 1/24/2025 | 10:30:06 AM | 351.380 | 0 |
| 1/24/2025 | 9:30:07 AM | 352.260 | 0 |
| 1/24/2025 | 8:30:07 AM | 353.030 | 0 |
| 1/23/2025 | 9:30:15 PM | 353.880 | 0 |
All quotes in EUR