BNP Paribas Discount Zert MSF 29..../ DE000PC1R7D7 /
| 1/24/2025 9:30:12 PM | Chg. -3.230 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.150EUR | -0.81% | 0 Turnover: 0.000 |
394.970Bid Size: 633 | 394.990Ask Size: 633 | 396.960 | 393.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 394.150 | 0 |
| 1/24/2025 | 8:30:11 PM | 393.960 | 0 |
| 1/24/2025 | 7:30:14 PM | 394.470 | 0 |
| 1/24/2025 | 6:30:14 PM | 394.680 | 0 |
| 1/24/2025 | 5:30:21 PM | 395.290 | 0 |
| 1/24/2025 | 4:30:24 PM | 394.080 | 0 |
| 1/24/2025 | 1:30:22 PM | 396.240 | 0 |
| 1/24/2025 | 12:30:20 PM | 395.600 | 0 |
| 1/24/2025 | 11:30:06 AM | 395.620 | 0 |
| 1/24/2025 | 10:30:08 AM | 395.180 | 0 |
| 1/24/2025 | 9:30:07 AM | 395.900 | 0 |
| 1/24/2025 | 8:30:10 AM | 396.960 | 0 |
| 1/23/2025 | 9:30:16 PM | 397.380 | 0 |
All quotes in EUR