BNP Paribas Discount Zert MSF 26..../ DE000PC1R630 /
| 24/01/2025 21:30:16 | Chg. -3.920 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 409.990EUR | -0.95% | 0 Turnover: 0.000 |
411.030Bid Size: 608 | 411.050Ask Size: 608 | 413.540 | 409.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 409.990 | 0 |
| 24/01/2025 | 20:30:10 | 409.780 | 0 |
| 24/01/2025 | 19:30:10 | 410.360 | 0 |
| 24/01/2025 | 18:30:16 | 410.580 | 0 |
| 24/01/2025 | 17:30:16 | 411.340 | 0 |
| 24/01/2025 | 16:30:21 | 410.050 | 0 |
| 24/01/2025 | 13:30:17 | 412.830 | 0 |
| 24/01/2025 | 12:30:17 | 412.110 | 0 |
| 24/01/2025 | 11:30:05 | 412.130 | 0 |
| 24/01/2025 | 10:30:06 | 411.710 | 0 |
| 24/01/2025 | 09:30:09 | 412.400 | 0 |
| 24/01/2025 | 08:30:08 | 413.540 | 0 |
| 23/01/2025 | 21:30:13 | 413.910 | 0 |
All quotes in EUR