BNP Paribas Discount Zert MRVL 25.../ DE000PL1W001 /
| 1/23/2025 1:30:12 PM | Chg. -0.050 | Volume | Bid2:08:28 PM | Ask2:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.940EUR | -0.06% | 0 Turnover: 0.000 |
79.950Bid Size: 300 | 80.390Ask Size: 300 | 80.120 | 79.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:12 PM | 79.940 | 0 |
| 1/23/2025 | 12:30:14 PM | 79.860 | 0 |
| 1/23/2025 | 11:30:15 AM | 79.940 | 0 |
| 1/23/2025 | 10:30:11 AM | 79.980 | 0 |
| 1/23/2025 | 9:30:09 AM | 80.040 | 0 |
| 1/23/2025 | 8:30:11 AM | 80.120 | 0 |
| 1/22/2025 | 9:30:09 PM | 79.990 | 0 |
| 1/22/2025 | 8:30:16 PM | 79.980 | 0 |
| 1/22/2025 | 7:30:12 PM | 79.980 | 0 |
| 1/22/2025 | 6:30:17 PM | 80.050 | 0 |
| 1/22/2025 | 5:30:12 PM | 80.050 | 0 |
| 1/22/2025 | 4:30:19 PM | 79.930 | 0 |
| 1/22/2025 | 3:30:17 PM | 79.910 | 0 |
All quotes in EUR