BNP Paribas Discount Zert MMM 27..../ DE000PC921A7 /
| 1/24/2025 1:30:20 PM | Chg. -0.440 | Volume | Bid1:58:50 PM | Ask1:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.250EUR | -0.51% | 0 Turnover: 0.000 |
85.260Bid Size: 1,000 | 85.530Ask Size: 1,000 | 85.440 | 85.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:20 PM | 85.250 | 0 |
| 1/24/2025 | 12:30:16 PM | 85.180 | 0 |
| 1/24/2025 | 11:30:21 AM | 85.180 | 0 |
| 1/24/2025 | 10:30:10 AM | 85.040 | 0 |
| 1/24/2025 | 9:30:07 AM | 85.260 | 0 |
| 1/24/2025 | 8:30:07 AM | 85.440 | 0 |
| 1/23/2025 | 9:30:16 PM | 85.690 | 0 |
| 1/23/2025 | 8:30:16 PM | 85.680 | 0 |
| 1/23/2025 | 7:30:15 PM | 85.610 | 0 |
| 1/23/2025 | 6:30:17 PM | 85.750 | 0 |
| 1/23/2025 | 5:30:21 PM | 85.830 | 0 |
| 1/23/2025 | 4:30:21 PM | 85.970 | 0 |
| 1/23/2025 | 3:30:24 PM | 85.750 | 0 |
All quotes in EUR