BNP Paribas Discount Zert MMM 26..../ DE000PC921Q3 /
| 1/24/2025 9:30:06 AM | Chg. -0.530 | Volume | Bid9:50:41 AM | Ask9:50:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.560EUR | -0.47% | 0 Turnover: 0.000 |
111.460Bid Size: 1,000 | 111.650Ask Size: 1,000 | 111.760 | 111.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:06 AM | 111.560 | 0 |
| 1/24/2025 | 8:30:06 AM | 111.760 | 0 |
| 1/23/2025 | 9:30:12 PM | 112.090 | 0 |
| 1/23/2025 | 8:30:13 PM | 112.060 | 0 |
| 1/23/2025 | 7:30:12 PM | 112.020 | 0 |
| 1/23/2025 | 6:30:14 PM | 112.220 | 0 |
| 1/23/2025 | 5:30:18 PM | 112.250 | 0 |
| 1/23/2025 | 4:30:17 PM | 112.450 | 0 |
| 1/23/2025 | 3:30:20 PM | 112.080 | 0 |
| 1/23/2025 | 2:30:15 PM | 112.170 | 0 |
| 1/23/2025 | 1:30:16 PM | 112.260 | 0 |
| 1/23/2025 | 12:30:16 PM | 112.090 | 0 |
| 1/23/2025 | 11:30:11 AM | 112.100 | 0 |
All quotes in EUR