BNP Paribas Discount Zert MMM 26..../ DE000PC921N0 /
| 1/24/2025 9:30:06 AM | Chg. -0.460 | Volume | Bid9:33:05 AM | Ask9:33:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.550EUR | -0.49% | 0 Turnover: 0.000 |
93.470Bid Size: 1,000 | 93.660Ask Size: 1,000 | 93.740 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:06 AM | 93.550 | 0 |
| 1/24/2025 | 8:30:06 AM | 93.740 | 0 |
| 1/23/2025 | 9:30:13 PM | 94.010 | 0 |
| 1/23/2025 | 8:30:12 PM | 94.000 | 0 |
| 1/23/2025 | 7:30:13 PM | 93.930 | 0 |
| 1/23/2025 | 6:30:14 PM | 94.090 | 0 |
| 1/23/2025 | 5:30:18 PM | 94.160 | 0 |
| 1/23/2025 | 4:30:18 PM | 94.320 | 0 |
| 1/23/2025 | 3:30:19 PM | 94.060 | 0 |
| 1/23/2025 | 2:30:16 PM | 94.140 | 0 |
| 1/23/2025 | 1:30:15 PM | 94.220 | 0 |
| 1/23/2025 | 12:30:16 PM | 94.070 | 0 |
| 1/23/2025 | 11:30:10 AM | 94.070 | 0 |
All quotes in EUR