BNP Paribas Discount Zert MDO 29..../ DE000PC1R4W4 /
| 1/23/2025 9:30:12 PM | Chg. +0.660 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.000EUR | +0.26% | 0 Turnover: 0.000 |
253.920Bid Size: 492 | 253.940Ask Size: 492 | 253.380 | 251.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 253.000 | 0 |
| 1/23/2025 | 8:30:10 PM | 253.380 | 0 |
| 1/23/2025 | 7:30:13 PM | 253.140 | 0 |
| 1/23/2025 | 6:30:09 PM | 252.960 | 0 |
| 1/23/2025 | 5:30:18 PM | 253.230 | 0 |
| 1/23/2025 | 4:30:17 PM | 252.540 | 0 |
| 1/23/2025 | 3:30:11 PM | 252.180 | 0 |
| 1/23/2025 | 2:30:18 PM | 251.920 | 0 |
| 1/23/2025 | 1:30:15 PM | 252.210 | 0 |
| 1/23/2025 | 12:30:15 PM | 252.090 | 0 |
| 1/23/2025 | 11:30:05 AM | 252.010 | 0 |
| 1/23/2025 | 10:30:09 AM | 252.120 | 0 |
| 1/23/2025 | 9:30:05 AM | 252.190 | 0 |
All quotes in EUR