BNP Paribas Discount Zert MDO 29..../ DE000PC1R4Y0 /
| 1/23/2025 9:30:13 PM | Chg. +0.740 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.890EUR | +0.28% | 0 Turnover: 0.000 |
265.050Bid Size: 472 | 265.080Ask Size: 472 | 264.570 | 262.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 263.890 | 0 |
| 1/23/2025 | 8:30:17 PM | 264.570 | 0 |
| 1/23/2025 | 7:30:14 PM | 264.420 | 0 |
| 1/23/2025 | 6:30:08 PM | 263.870 | 0 |
| 1/23/2025 | 5:30:18 PM | 264.230 | 0 |
| 1/23/2025 | 4:30:20 PM | 262.960 | 0 |
| 1/23/2025 | 3:30:10 PM | 262.740 | 0 |
| 1/23/2025 | 2:30:18 PM | 262.340 | 0 |
| 1/23/2025 | 1:30:15 PM | 262.690 | 0 |
| 1/23/2025 | 12:30:15 PM | 262.610 | 0 |
| 1/23/2025 | 11:30:05 AM | 262.480 | 0 |
| 1/23/2025 | 10:30:09 AM | 262.540 | 0 |
| 1/23/2025 | 9:30:05 AM | 262.660 | 0 |
All quotes in EUR