BNP Paribas Discount Zert MDO 29..../ DE000PC1R4S2 /
| 1/23/2025 9:30:15 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.400EUR | -0.02% | 0 Turnover: 0.000 |
183.600Bid Size: 500 | 183.620Ask Size: 500 | 183.850 | 183.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 183.400 | 0 |
| 1/23/2025 | 8:30:14 PM | 183.410 | 0 |
| 1/23/2025 | 7:30:16 PM | 183.240 | 0 |
| 1/23/2025 | 6:30:08 PM | 183.510 | 0 |
| 1/23/2025 | 5:30:11 PM | 183.660 | 0 |
| 1/23/2025 | 4:30:18 PM | 183.850 | 0 |
| 1/23/2025 | 3:30:10 PM | 183.540 | 0 |
| 1/23/2025 | 2:30:18 PM | 183.520 | 0 |
| 1/23/2025 | 1:30:15 PM | 183.680 | 0 |
| 1/23/2025 | 12:30:16 PM | 183.540 | 0 |
| 1/23/2025 | 11:30:05 AM | 183.530 | 0 |
| 1/23/2025 | 10:30:09 AM | 183.680 | 0 |
| 1/23/2025 | 9:30:06 AM | 183.690 | 0 |
All quotes in EUR