BNP Paribas Discount Zert MDO 26..../ DE000PC941R9 /
| 1/23/2025 9:30:11 PM | Chg. +0.590 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.860EUR | +0.22% | 0 Turnover: 0.000 |
267.960Bid Size: 466 | 267.990Ask Size: 466 | 267.490 | 265.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 266.860 | 0 |
| 1/23/2025 | 8:30:12 PM | 267.490 | 0 |
| 1/23/2025 | 7:30:10 PM | 267.320 | 0 |
| 1/23/2025 | 6:30:12 PM | 266.870 | 0 |
| 1/23/2025 | 5:30:18 PM | 267.250 | 0 |
| 1/23/2025 | 4:30:22 PM | 266.050 | 0 |
| 1/23/2025 | 3:30:23 PM | 265.860 | 0 |
| 1/23/2025 | 2:30:20 PM | 265.530 | 0 |
| 1/23/2025 | 1:30:18 PM | 265.820 | 0 |
| 1/23/2025 | 12:30:18 PM | 265.730 | 0 |
| 1/23/2025 | 11:30:14 AM | 265.610 | 0 |
| 1/23/2025 | 10:30:10 AM | 265.670 | 0 |
| 1/23/2025 | 9:30:06 AM | 265.790 | 0 |
All quotes in EUR