BNP Paribas Discount Zert MDO 26..../ DE000PC941Q1 /
| 23/01/2025 21:30:10 | Var. +0.370 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 262.590EUR | +0.14% | 0 Fatturato: 0.000 |
263.490Quantità in denaro: 474 | 263.510Quantità in lettera: 474 | 263.050 | 261.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 262.590 | 0 |
| 23/01/2025 | 20:30:11 | 263.050 | 0 |
| 23/01/2025 | 19:30:10 | 262.850 | 0 |
| 23/01/2025 | 18:30:13 | 262.600 | 0 |
| 23/01/2025 | 17:30:17 | 262.930 | 0 |
| 23/01/2025 | 16:30:18 | 262.160 | 0 |
| 23/01/2025 | 15:30:18 | 261.920 | 0 |
| 23/01/2025 | 14:30:18 | 261.620 | 0 |
| 23/01/2025 | 13:30:15 | 261.930 | 0 |
| 23/01/2025 | 12:30:15 | 261.820 | 0 |
| 23/01/2025 | 11:30:10 | 261.720 | 0 |
| 23/01/2025 | 10:30:06 | 261.810 | 0 |
| 23/01/2025 | 09:30:06 | 261.900 | 0 |
Tutte le quotazioni in EUR