BNP Paribas Discount Zert MDO 24..../ DE000PL1W1Y0 /
| 1/23/2025 9:30:09 PM | Chg. +1.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.000EUR | +0.42% | 0 Turnover: 0.000 |
249.930Bid Size: 500 | 249.950Ask Size: 500 | 249.420 | 247.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 249.000 | 0 |
| 1/23/2025 | 8:30:15 PM | 249.420 | 0 |
| 1/23/2025 | 7:30:12 PM | 249.190 | 0 |
| 1/23/2025 | 6:30:11 PM | 248.750 | 0 |
| 1/23/2025 | 5:30:14 PM | 248.790 | 0 |
| 1/23/2025 | 4:30:16 PM | 247.920 | 0 |
| 1/23/2025 | 3:30:12 PM | 247.680 | 0 |
| 1/23/2025 | 2:30:15 PM | 247.480 | 0 |
| 1/23/2025 | 1:30:12 PM | 247.790 | 0 |
| 1/23/2025 | 12:30:13 PM | 247.700 | 0 |
| 1/23/2025 | 11:30:15 AM | 247.600 | 0 |
| 1/23/2025 | 10:30:11 AM | 247.680 | 0 |
| 1/23/2025 | 9:30:09 AM | 247.780 | 0 |
All quotes in EUR