BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRB3 /
| 1/9/2025 9:30:13 PM | Chg. +0.120 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.720EUR | +0.25% | 0 Turnover: 0.000 |
48.710Bid Size: 2,500 | 49.010Ask Size: 2,500 | 48.750 | 48.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 48.720 | 0 |
| 1/9/2025 | 8:30:15 PM | 48.720 | 0 |
| 1/9/2025 | 7:30:09 PM | 48.750 | 0 |
| 1/9/2025 | 6:30:13 PM | 48.730 | 0 |
| 1/9/2025 | 5:30:13 PM | 48.720 | 0 |
| 1/9/2025 | 4:30:16 PM | 48.650 | 0 |
| 1/9/2025 | 3:30:11 PM | 48.650 | 0 |
| 1/9/2025 | 2:30:12 PM | 48.660 | 0 |
| 1/9/2025 | 1:30:10 PM | 48.670 | 0 |
| 1/9/2025 | 12:30:19 PM | 48.670 | 0 |
| 1/9/2025 | 11:30:05 AM | 48.610 | 0 |
| 1/9/2025 | 10:30:09 AM | 48.610 | 0 |
| 1/9/2025 | 9:30:05 AM | 48.620 | 0 |
All quotes in EUR