BNP Paribas Discount Zert KTF 26..../ DE000PG2WDG5 /
| 24/01/2025 15:30:18 | Var. -0.210 | Volume | Denaro16:20:16 | Lettera16:20:16 | Max | Min |
|---|---|---|---|---|---|---|
| 46.160EUR | -0.45% | 0 Fatturato: 0.000 |
46.100Quantità in denaro: 10,000 | 46.200Quantità in lettera: 10,000 | 46.250 | 46.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:18 | 46.160 | 0 |
| 24/01/2025 | 14:30:16 | 46.190 | 0 |
| 24/01/2025 | 13:30:18 | 46.140 | 0 |
| 24/01/2025 | 12:30:12 | 46.110 | 0 |
| 24/01/2025 | 11:30:16 | 46.110 | 0 |
| 24/01/2025 | 10:30:08 | 46.040 | 0 |
| 24/01/2025 | 09:30:13 | 46.160 | 0 |
| 24/01/2025 | 08:30:10 | 46.250 | 0 |
| 23/01/2025 | 21:30:10 | 46.370 | 0 |
| 23/01/2025 | 20:30:17 | 46.350 | 0 |
| 23/01/2025 | 19:30:10 | 46.310 | 0 |
| 23/01/2025 | 18:30:11 | 46.390 | 0 |
| 23/01/2025 | 17:30:14 | 46.400 | 0 |
Tutte le quotazioni in EUR