Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 08:30:10 | 46.250 | 0 |
23/01/2025 | 21:30:10 | 46.370 | 0 |
23/01/2025 | 20:30:17 | 46.350 | 0 |
23/01/2025 | 19:30:10 | 46.310 | 0 |
23/01/2025 | 18:30:11 | 46.390 | 0 |
23/01/2025 | 17:30:14 | 46.400 | 0 |
23/01/2025 | 16:30:10 | 46.410 | 0 |
23/01/2025 | 15:30:19 | 46.400 | 0 |
23/01/2025 | 14:30:18 | 46.440 | 0 |
23/01/2025 | 13:30:17 | 46.450 | 0 |
23/01/2025 | 12:30:10 | 46.420 | 0 |
23/01/2025 | 11:30:12 | 46.420 | 0 |
23/01/2025 | 10:30:06 | 46.460 | 0 |