BNP Paribas Discount Zert MDLZ 26.../ DE000PC94418 /
| 09/01/2025 21:30:16 | Chg. +0.220 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 55.470EUR | +0.40% | 0 Turnover: 0.000 |
55.440Bid Size: 1,000 | 55.740Ask Size: 1,000 | 55.490 | 55.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:16 | 55.470 | 0 |
| 09/01/2025 | 20:30:14 | 55.460 | 0 |
| 09/01/2025 | 19:30:18 | 55.490 | 0 |
| 09/01/2025 | 18:30:14 | 55.420 | 0 |
| 09/01/2025 | 17:30:21 | 55.420 | 0 |
| 09/01/2025 | 16:30:20 | 55.300 | 0 |
| 09/01/2025 | 15:30:12 | 55.350 | 0 |
| 09/01/2025 | 14:30:15 | 55.360 | 0 |
| 09/01/2025 | 13:30:11 | 55.340 | 0 |
| 09/01/2025 | 12:30:22 | 55.340 | 0 |
| 09/01/2025 | 11:30:17 | 55.240 | 0 |
| 09/01/2025 | 10:30:09 | 55.250 | 0 |
| 09/01/2025 | 09:30:17 | 55.200 | 0 |
All quotes in EUR