BNP Paribas Discount Zert MDLZ 25.../ DE000PL1W4E6 /
| 1/9/2025 4:30:13 PM | Chg. +0.070 | Volume | Bid5:24:12 PM | Ask5:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.710EUR | +0.14% | 0 Turnover: 0.000 |
49.780Bid Size: 2,500 | 50.080Ask Size: 2,500 | 49.730 | 49.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 49.710 | 0 |
| 1/9/2025 | 3:30:21 PM | 49.700 | 0 |
| 1/9/2025 | 2:30:15 PM | 49.710 | 0 |
| 1/9/2025 | 1:30:20 PM | 49.720 | 0 |
| 1/9/2025 | 12:30:15 PM | 49.730 | 0 |
| 1/9/2025 | 11:30:16 AM | 49.660 | 0 |
| 1/9/2025 | 10:30:17 AM | 49.670 | 0 |
| 1/9/2025 | 9:30:17 AM | 49.670 | 0 |
| 1/9/2025 | 8:30:18 AM | 49.720 | 0 |
| 1/8/2025 | 9:30:15 PM | 49.640 | 0 |
| 1/8/2025 | 8:30:14 PM | 49.570 | 0 |
| 1/8/2025 | 7:30:14 PM | 49.550 | 0 |
| 1/8/2025 | 6:30:17 PM | 49.700 | 0 |
All quotes in EUR