BNP Paribas Discount Zert MDLZ 25.../ DE000PL1W4H9 /
| 1/9/2025 4:30:13 PM | Chg. +0.060 | Volume | Bid5:24:16 PM | Ask5:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.140EUR | +0.11% | 0 Turnover: 0.000 |
55.270Bid Size: 1,000 | 55.720Ask Size: 1,000 | 55.220 | 55.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 55.140 | 0 |
| 1/9/2025 | 3:30:21 PM | 55.200 | 0 |
| 1/9/2025 | 2:30:10 PM | 55.220 | 0 |
| 1/9/2025 | 1:30:20 PM | 55.180 | 0 |
| 1/9/2025 | 12:30:16 PM | 55.180 | 0 |
| 1/9/2025 | 11:30:16 AM | 55.080 | 0 |
| 1/9/2025 | 10:30:17 AM | 55.090 | 0 |
| 1/9/2025 | 9:30:13 AM | 55.030 | 0 |
| 1/9/2025 | 8:30:18 AM | 55.160 | 0 |
| 1/8/2025 | 9:30:15 PM | 55.080 | 0 |
| 1/8/2025 | 8:30:15 PM | 54.890 | 0 |
| 1/8/2025 | 7:30:15 PM | 54.840 | 0 |
| 1/8/2025 | 6:30:17 PM | 55.110 | 0 |
All quotes in EUR