BNP Paribas Discount Zert MDLZ 24.../ DE000PL1W4K3 /
| 1/9/2025 9:30:08 PM | Chg. +0.050 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.330EUR | +0.13% | 0 Turnover: 0.000 |
38.330Bid Size: 3,000 | 38.630Ask Size: 3,000 | 38.360 | 38.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 38.330 | 0 |
| 1/9/2025 | 8:30:09 PM | 38.330 | 0 |
| 1/9/2025 | 7:30:13 PM | 38.360 | 0 |
| 1/9/2025 | 6:30:14 PM | 38.350 | 0 |
| 1/9/2025 | 5:30:19 PM | 38.350 | 0 |
| 1/9/2025 | 4:30:12 PM | 38.310 | 0 |
| 1/9/2025 | 3:30:16 PM | 38.290 | 0 |
| 1/9/2025 | 2:30:09 PM | 38.300 | 0 |
| 1/9/2025 | 1:30:17 PM | 38.310 | 0 |
| 1/9/2025 | 12:30:13 PM | 38.310 | 0 |
| 1/9/2025 | 11:30:15 AM | 38.260 | 0 |
| 1/9/2025 | 10:30:15 AM | 38.260 | 0 |
| 1/9/2025 | 9:30:11 AM | 38.290 | 0 |
All quotes in EUR