BNP Paribas Discount Zert MDLZ 24.../ DE000PL1W4S6 /
| 09/01/2025 21:30:18 | Chg. +0.190 | Volume | Bid21:57:56 | Demandez à21:57:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.410EUR | +0.36% | 0 Chiffrre d'affaires: 0.000 |
52.380Bid taille: 1,000 | 52.830Ask la taille: 1,000 | 52.430 | 52.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:18 | 52.410 | 0 |
| 09/01/2025 | 20:30:11 | 52.400 | 0 |
| 09/01/2025 | 19:30:14 | 52.430 | 0 |
| 09/01/2025 | 18:30:17 | 52.340 | 0 |
| 09/01/2025 | 17:30:21 | 52.350 | 0 |
| 09/01/2025 | 16:30:13 | 52.220 | 0 |
| 09/01/2025 | 15:30:21 | 52.280 | 0 |
| 09/01/2025 | 14:30:15 | 52.300 | 0 |
| 09/01/2025 | 13:30:20 | 52.260 | 0 |
| 09/01/2025 | 12:30:15 | 52.260 | 0 |
| 09/01/2025 | 11:30:16 | 52.160 | 0 |
| 09/01/2025 | 10:30:17 | 52.170 | 0 |
| 09/01/2025 | 09:30:17 | 52.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR