BNP Paribas Discount Zert KTF 24..../ DE000PL1W4M9 /
| 1/24/2025 9:30:20 PM | Chg. -0.090 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.950EUR | -0.20% | 0 Turnover: 0.000 |
43.970Bid Size: 5,000 | 44.070Ask Size: 5,000 | 43.970 | 43.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 43.950 | 0 |
| 1/24/2025 | 8:30:18 PM | 43.970 | 0 |
| 1/24/2025 | 7:30:17 PM | 43.890 | 0 |
| 1/24/2025 | 6:30:12 PM | 43.870 | 0 |
| 1/24/2025 | 5:30:20 PM | 43.820 | 0 |
| 1/24/2025 | 4:30:23 PM | 43.810 | 0 |
| 1/24/2025 | 3:30:17 PM | 43.830 | 0 |
| 1/24/2025 | 2:30:17 PM | 43.840 | 0 |
| 1/24/2025 | 1:30:16 PM | 43.810 | 0 |
| 1/24/2025 | 12:30:22 PM | 43.790 | 0 |
| 1/24/2025 | 11:30:20 AM | 43.800 | 0 |
| 1/24/2025 | 10:30:18 AM | 43.740 | 0 |
| 1/24/2025 | 9:30:18 AM | 43.860 | 0 |
All quotes in EUR